{"status":"OK","data":[{"Quantity":"8","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9,26","Yield":"-","Delayed":"0","Time":"13:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,32","Yield":"-","Delayed":"0","Time":"13:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,2","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,34","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,36","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}