{"status":"OK","data":[{"Quantity":"100","Price":"4,44","Yield":"-","Delayed":"0","Time":"15:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,44","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,44","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"4,43","Yield":"-","Delayed":"0","Time":"14:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"867","Price":"4,43","Yield":"-","Delayed":"0","Time":"14:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,42","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,42","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,42","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,42","Yield":"-","Delayed":"0","Time":"13:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,42","Yield":"-","Delayed":"0","Time":"12:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4,42","Yield":"-","Delayed":"0","Time":"12:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,41","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,4","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,41","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}