{"status":"OK","data":[{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,204","Yield":"-","Delayed":"0","Time":"15:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,2","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,204","Yield":"-","Delayed":"0","Time":"14:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,202","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,202","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,202","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,202","Yield":"-","Delayed":"0","Time":"13:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,202","Yield":"-","Delayed":"0","Time":"13:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,202","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"1,2","Yield":"-","Delayed":"0","Time":"12:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,202","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,202","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,202","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,204","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,204","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,206","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}