{"status":"OK","data":[{"Quantity":"11","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,35","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"17,35","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17,35","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,35","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,35","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,35","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"17,35","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,35","Yield":"-","Delayed":"0","Time":"13:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,35","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"17,35","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,25","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"17,25","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,25","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,25","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,25","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"17,25","Yield":"-","Delayed":"0","Time":"13:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,3","Yield":"-","Delayed":"0","Time":"13:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,3","Yield":"-","Delayed":"0","Time":"13:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,3","Yield":"-","Delayed":"0","Time":"13:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"17,35","Yield":"-","Delayed":"0","Time":"13:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,35","Yield":"-","Delayed":"0","Time":"13:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,35","Yield":"-","Delayed":"0","Time":"13:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"17,4","Yield":"-","Delayed":"0","Time":"12:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"17,4","Yield":"-","Delayed":"0","Time":"12:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"17,35","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"17,4","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,4","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,4","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,45","Yield":"-","Delayed":"0","Time":"12:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,5","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"12:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17,45","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,4","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,55","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"17,6","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"17,6","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"17,5","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"17,45","Yield":"-","Delayed":"0","Time":"11:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,55","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"17,3","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"17,55","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,65","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"17,55","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,55","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,65","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,65","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"17,75","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,8","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,85","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,9","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"17,65","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,65","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}