{"status":"OK","data":[{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"15:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"16,65","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16,85","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,85","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"16,9","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"16,9","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,95","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"17","Yield":"-","Delayed":"0","Time":"14:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"17,1","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"17,05","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,05","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,05","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,1","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,1","Yield":"-","Delayed":"0","Time":"11:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,25","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,25","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,2","Yield":"-","Delayed":"0","Time":"11:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,2","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"17,2","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"17,15","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,15","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,25","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}