{"status":"OK","data":[{"Quantity":"30","Price":"1,275","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,315","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,275","Yield":"-","Delayed":"0","Time":"15:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,335","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,27","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,275","Yield":"-","Delayed":"0","Time":"15:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,28","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,285","Yield":"-","Delayed":"0","Time":"15:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,285","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,285","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,285","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,29","Yield":"-","Delayed":"0","Time":"14:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,3","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,31","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"1,32","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,325","Yield":"-","Delayed":"0","Time":"13:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,345","Yield":"-","Delayed":"0","Time":"13:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,315","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,31","Yield":"-","Delayed":"0","Time":"10:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,33","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,335","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"}]}