{"status":"OK","data":[{"Quantity":"15","Price":"1,49","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,49","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,49","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,49","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,49","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"12:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,39","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,39","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1,38","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,37","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,36","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,345","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,335","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,33","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,325","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 902","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,32","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,315","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,31","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,31","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,31","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,305","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,3","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,295","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,295","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,27","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,255","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,255","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}