{"status":"OK","data":[{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"15:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,67","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1,665","Yield":"-","Delayed":"0","Time":"13:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,67","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,675","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,675","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,675","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}