{"status":"OK","data":[{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"15:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,7002","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,71","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,705","Yield":"-","Delayed":"0","Time":"14:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,71","Yield":"-","Delayed":"0","Time":"14:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,7098","Yield":"-","Delayed":"0","Time":"14:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,7098","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 952","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 776","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"674","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,6962","Yield":"-","Delayed":"0","Time":"14:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 269","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6964","Yield":"-","Delayed":"0","Time":"14:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,6964","Yield":"-","Delayed":"0","Time":"14:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 909","Price":"1,7","Yield":"-","Delayed":"0","Time":"14:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 486","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7002","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,7012","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,7012","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7016","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,702","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,702","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"1,702","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 208","Price":"1,7022","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,703","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,704","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,704","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,7042","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,705","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7052","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,706","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,708","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"1,708","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,708","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 130","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 554","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 980","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,7102","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7102","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7106","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,712","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,712","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,716","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,716","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,716","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,718","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,718","Yield":"-","Delayed":"0","Time":"12:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 950","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"1,725","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,725","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,726","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,73","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,73","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}