{"status":"OK","data":[{"Quantity":"10","Price":"11,3","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,3","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,4","Yield":"-","Delayed":"0","Time":"13:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,5","Yield":"-","Delayed":"0","Time":"13:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,5","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,5","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,6","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,9","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,9","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12","Yield":"-","Delayed":"0","Time":"12:59:16","DealType":"AUTO","Price_clean":"-"}]}