{"status":"OK","data":[{"Quantity":"50","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,62","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,64","Yield":"-","Delayed":"0","Time":"15:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,62","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,62","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,64","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,64","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,64","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,64","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,62","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"3,62","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,62","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,56","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 900","Price":"3,56","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,58","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"830","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,66","Yield":"-","Delayed":"0","Time":"11:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"3,68","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,7","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:06:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}