{"status":"OK","data":[{"Quantity":"1 000","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,784","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0,788","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,786","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,786","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,786","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,786","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,778","Yield":"-","Delayed":"0","Time":"14:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 948","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,782","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,784","Yield":"-","Delayed":"0","Time":"14:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,788","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,784","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,784","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,786","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,788","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,79","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,792","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,79","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,79","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,79","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,79","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,79","Yield":"-","Delayed":"0","Time":"12:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,786","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,788","Yield":"-","Delayed":"0","Time":"12:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"0,788","Yield":"-","Delayed":"0","Time":"12:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,788","Yield":"-","Delayed":"0","Time":"11:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,786","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,788","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,788","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,786","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,782","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,78","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,782","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,782","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"0,782","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,788","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,782","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"0,784","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,784","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,784","Yield":"-","Delayed":"0","Time":"10:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,784","Yield":"-","Delayed":"0","Time":"10:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,786","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,788","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,79","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 964","Price":"0,792","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,796","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,796","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,796","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"0,796","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,794","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}