{"status":"OK","data":[{"Quantity":"300","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,75","Yield":"-","Delayed":"0","Time":"14:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"927","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,75","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,755","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,76","Yield":"-","Delayed":"0","Time":"13:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,755","Yield":"-","Delayed":"0","Time":"12:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,755","Yield":"-","Delayed":"0","Time":"11:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,755","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}