{"status":"OK","data":[{"Quantity":"295","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,65","Yield":"-","Delayed":"0","Time":"15:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,645","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,65","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,655","Yield":"-","Delayed":"0","Time":"14:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,655","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"684","Price":"1,67","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,665","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 381","Price":"1,66","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,67","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"1,66","Yield":"-","Delayed":"0","Time":"11:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}