{"status":"OK","data":[{"Quantity":"200","Price":"11,85","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,85","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,85","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"11,85","Yield":"-","Delayed":"0","Time":"13:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"11,85","Yield":"-","Delayed":"0","Time":"13:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,85","Yield":"-","Delayed":"0","Time":"13:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,85","Yield":"-","Delayed":"0","Time":"13:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,8","Yield":"-","Delayed":"0","Time":"13:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,8","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,8","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,8","Yield":"-","Delayed":"0","Time":"13:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,8","Yield":"-","Delayed":"0","Time":"13:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,75","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,6","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}