{"status":"OK","data":[{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,0862","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 976","Price":"0,086","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,086","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"15:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,086","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,086","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0866","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0858","Yield":"-","Delayed":"0","Time":"11:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0856","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0854","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0852","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 657","Price":"0,0868","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,0866","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,0866","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,082","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,0832","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,0832","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 189","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0872","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0872","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}