{"status":"OK","data":[{"Quantity":"26","Price":"0,1225","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,128","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,128","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 118","Price":"0,13","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,13","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,129","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,129","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,129","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 355","Price":"0,128","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,128","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,127","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,127","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,126","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,125","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,124","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,124","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,124","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,124","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1235","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 140","Price":"0,123","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 947","Price":"0,1225","Yield":"-","Delayed":"0","Time":"15:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,1215","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 777","Price":"0,123","Yield":"-","Delayed":"0","Time":"14:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,123","Yield":"-","Delayed":"0","Time":"14:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,123","Yield":"-","Delayed":"0","Time":"14:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 860","Price":"0,123","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,123","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 170","Price":"0,122","Yield":"-","Delayed":"0","Time":"14:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,122","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,122","Yield":"-","Delayed":"0","Time":"14:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,122","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,122","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,122","Yield":"-","Delayed":"0","Time":"14:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1225","Yield":"-","Delayed":"0","Time":"13:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 552","Price":"0,1225","Yield":"-","Delayed":"0","Time":"13:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,1225","Yield":"-","Delayed":"0","Time":"13:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 588","Price":"0,121","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1215","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,122","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,1225","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,1225","Yield":"-","Delayed":"0","Time":"12:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,123","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,123","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1225","Yield":"-","Delayed":"0","Time":"11:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1225","Yield":"-","Delayed":"0","Time":"11:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,122","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,123","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 770","Price":"0,121","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,121","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 692","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 028","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 111","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,1205","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}