{"status":"OK","data":[{"Quantity":"173","Price":"0,082","Yield":"-","Delayed":"0","Time":"15:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35 302","Price":"0,0814","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,0814","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0814","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0816","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0818","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,082","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,082","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0826","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0842","Yield":"-","Delayed":"0","Time":"12:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"11:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"11:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"11:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0826","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0824","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0832","Yield":"-","Delayed":"0","Time":"11:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0832","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0832","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0832","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69 790","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,085","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 304","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0842","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0844","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0844","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0844","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0846","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0862","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}