{"status":"OK","data":[{"Quantity":"33","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,24","Yield":"-","Delayed":"0","Time":"15:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"826","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 260","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 350","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 981","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 460","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 888","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}