{"status":"OK","data":[{"Quantity":"259","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 874","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"823","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 488","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 966","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 677","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}