{"status":"OK","data":[{"Quantity":"90","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,19","Yield":"-","Delayed":"0","Time":"15:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"15:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50 000","Price":"2,17","Yield":"-","Delayed":"0","Time":"13:06:35","DealType":"STND","Price_clean":"-"},{"Quantity":"3 115","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"949","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}