{"status":"OK","data":[{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 755","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 945","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}