{"status":"OK","data":[{"Quantity":"80","Price":"2,17","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2,16","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"2,16","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 120","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 112","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,12","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"2,12","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,12","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}