{"status":"OK","data":[{"Quantity":"26","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 420","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"14:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"13:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,14","Yield":"-","Delayed":"0","Time":"12:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"2,15","Yield":"-","Delayed":"0","Time":"11:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 198","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"872","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,15","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}