{"status":"OK","data":[{"Quantity":"30","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"2,13","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,14","Yield":"-","Delayed":"0","Time":"13:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"13:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,13","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,12","Yield":"-","Delayed":"0","Time":"11:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 420","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2,14","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,14","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,14","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 552","Price":"2,13","Yield":"-","Delayed":"0","Time":"11:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:49:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"2,12","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 291","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,13","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}