{"status":"OK","data":[{"Quantity":"481","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"746","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}