{"status":"OK","data":[{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,5","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"21,5","Yield":"-","Delayed":"0","Time":"15:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"15:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"21,55","Yield":"-","Delayed":"0","Time":"15:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"14:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,6","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,55","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,5","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,5","Yield":"-","Delayed":"0","Time":"13:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"13:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,5","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"12:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"518","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"21,5","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,55","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}