{"status":"OK","data":[{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,15","Yield":"-","Delayed":"0","Time":"15:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 032","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 015","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,95","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"664","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"22","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"22","Yield":"-","Delayed":"0","Time":"11:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"22","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22","Yield":"-","Delayed":"0","Time":"11:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"22","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"11:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22","Yield":"-","Delayed":"0","Time":"11:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 252","Price":"22","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22","Yield":"-","Delayed":"0","Time":"11:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"22","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22","Yield":"-","Delayed":"0","Time":"11:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"22","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22","Yield":"-","Delayed":"0","Time":"10:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"22","Yield":"-","Delayed":"0","Time":"10:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 343","Price":"22","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 629","Price":"22","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 450","Price":"22","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 063","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,15","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 544","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 756","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"744","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,2","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,25","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,3","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}