{"status":"OK","data":[{"Quantity":"200","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,55","Yield":"-","Delayed":"0","Time":"15:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,6","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,65","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,65","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,65","Yield":"-","Delayed":"0","Time":"14:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"14:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,65","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,65","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"22,6","Yield":"-","Delayed":"0","Time":"14:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,6","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,6","Yield":"-","Delayed":"0","Time":"13:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,6","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,6","Yield":"-","Delayed":"0","Time":"13:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,65","Yield":"-","Delayed":"0","Time":"13:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,55","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,6","Yield":"-","Delayed":"0","Time":"12:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,6","Yield":"-","Delayed":"0","Time":"11:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,65","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,65","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}