{"status":"OK","data":[{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,15","Yield":"-","Delayed":"0","Time":"14:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,1","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,15","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"676","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"13:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,05","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"12:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"11:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,05","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}