{"status":"OK","data":[{"Quantity":"216","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}