{"status":"OK","data":[{"Quantity":"650","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,35","Yield":"-","Delayed":"0","Time":"15:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,4","Yield":"-","Delayed":"0","Time":"15:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,35","Yield":"-","Delayed":"0","Time":"14:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"22,4","Yield":"-","Delayed":"0","Time":"14:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"22,35","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,4","Yield":"-","Delayed":"0","Time":"13:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,35","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"22,4","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}