{"status":"OK","data":[{"Quantity":"27","Price":"0,489","Yield":"-","Delayed":"0","Time":"15:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,489","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 430","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 480","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 002","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}