{"status":"OK","data":[{"Quantity":"20","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 361","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"988","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 047","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"717","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}