{"status":"OK","data":[{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"13:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}