{"status":"OK","data":[{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,488","Yield":"-","Delayed":"0","Time":"15:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"779","Price":"0,486","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"0,487","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 639","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}