{"status":"OK","data":[{"Quantity":"50","Price":"0,481","Yield":"-","Delayed":"0","Time":"15:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,48","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,482","Yield":"-","Delayed":"0","Time":"15:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,481","Yield":"-","Delayed":"0","Time":"13:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,481","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,481","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 728","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 003","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 833","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"11:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 663","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}