{"status":"OK","data":[{"Quantity":"2","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,84","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,83","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"13:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,85","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"3,84","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,84","Yield":"-","Delayed":"0","Time":"12:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,85","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"3,85","Yield":"-","Delayed":"0","Time":"11:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,86","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,86","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,87","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}