{"status":"OK","data":[{"Quantity":"1","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,85","Yield":"-","Delayed":"0","Time":"15:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:18:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,84","Yield":"-","Delayed":"0","Time":"15:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,83","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,82","Yield":"-","Delayed":"0","Time":"14:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,82","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,82","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,82","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"3,81","Yield":"-","Delayed":"0","Time":"13:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 373","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,8","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}