{"status":"OK","data":[{"Quantity":"255","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,78","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 745","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,79","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,78","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}