{"status":"OK","data":[{"Quantity":"455","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"3,6","Yield":"-","Delayed":"0","Time":"13:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,61","Yield":"-","Delayed":"0","Time":"11:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,61","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,61","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,6","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"3,57","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,56","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}