{"status":"OK","data":[{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,902","Yield":"-","Delayed":"0","Time":"15:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,903","Yield":"-","Delayed":"0","Time":"15:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 272","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"0,902","Yield":"-","Delayed":"0","Time":"14:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 728","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 362","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,901","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,903","Yield":"-","Delayed":"0","Time":"13:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,902","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 769","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 679","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"11:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,903","Yield":"-","Delayed":"0","Time":"11:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 452","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 468","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 380","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 350","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"392","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 037","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}