{"status":"OK","data":[{"Quantity":"298","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 646","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 110","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"15:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,904","Yield":"-","Delayed":"0","Time":"15:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,904","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 158","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,905","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,906","Yield":"-","Delayed":"0","Time":"14:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,907","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"13:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,906","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,906","Yield":"-","Delayed":"0","Time":"12:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 205","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,907","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 025","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 208","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 406","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 594","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 939","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,908","Yield":"-","Delayed":"0","Time":"11:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 880","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"934","Price":"0,907","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 952","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,907","Yield":"-","Delayed":"0","Time":"10:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 352","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 011","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,906","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}