{"status":"OK","data":[{"Quantity":"2 515","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 099","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 246","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 313","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 687","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 313","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 972","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 929","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"15:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 217","Price":"0,932","Yield":"-","Delayed":"0","Time":"15:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"702","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 599","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 181","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,935","Yield":"-","Delayed":"0","Time":"15:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 281","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 699","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 716","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 759","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"809","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,934","Yield":"-","Delayed":"0","Time":"15:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"15:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 897","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 102","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,933","Yield":"-","Delayed":"0","Time":"14:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 314","Price":"0,932","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 533","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,931","Yield":"-","Delayed":"0","Time":"14:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 155","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,93","Yield":"-","Delayed":"0","Time":"14:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 215","Price":"0,929","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,93","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,931","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"0,931","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 558","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,931","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,931","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,931","Yield":"-","Delayed":"0","Time":"11:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,929","Yield":"-","Delayed":"0","Time":"11:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 060","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,925","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,925","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 780","Price":"0,926","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,926","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,926","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,926","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,927","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,927","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 796","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,929","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 303","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,93","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 969","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,931","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 925","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,932","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}