{"status":"OK","data":[{"Quantity":"115","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 233","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 977","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 977","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 477","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 892","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 608","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 392","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 608","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 392","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 608","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 862","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 661","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 339","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 677","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,88","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 799","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 220","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 241","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 204","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 490","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"677","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 823","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"827","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 173","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 827","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 434","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 361","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}