{"status":"OK","data":[{"Quantity":"1","Price":"0,249","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,25","Yield":"-","Delayed":"0","Time":"15:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,2523","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0,249","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,249","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,2466","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,2458","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,2457","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,245","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2449","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,2457","Yield":"-","Delayed":"0","Time":"14:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,2448","Yield":"-","Delayed":"0","Time":"14:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,2448","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,24","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2398","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 078","Price":"0,2398","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2396","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 078","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 995","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,2355","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,2355","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 334","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,2355","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,2355","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,2355","Yield":"-","Delayed":"0","Time":"12:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,2362","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2362","Yield":"-","Delayed":"0","Time":"12:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,2362","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,2362","Yield":"-","Delayed":"0","Time":"11:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,2345","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2345","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,2362","Yield":"-","Delayed":"0","Time":"11:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 022","Price":"0,2362","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28 688","Price":"0,2362","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,2355","Yield":"-","Delayed":"0","Time":"11:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,2355","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,2355","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,2355","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,2355","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 411","Price":"0,2355","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28 589","Price":"0,235","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,2342","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,235","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,235","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2345","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2346","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2347","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2348","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,2349","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2399","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,235","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,235","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,236","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,237","Yield":"-","Delayed":"0","Time":"11:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,238","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,238","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,238","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 480","Price":"0,238","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,236","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 510","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 010","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 470","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 500","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,2352","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 010","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,2351","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 010","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,235","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,2351","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,2351","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,2353","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,236","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,237","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 010","Price":"0,238","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,238","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,24","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,241","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,2411","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,2412","Yield":"-","Delayed":"0","Time":"10:36:50","DealType":"AUTO","Price_clean":"-"}]}