{"status":"OK","data":[{"Quantity":"200","Price":"0,165","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,165","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,165","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 708","Price":"0,165","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 093","Price":"0,1651","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,1653","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1654","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1655","Yield":"-","Delayed":"0","Time":"15:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 124","Price":"0,1654","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,1654","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1655","Yield":"-","Delayed":"0","Time":"15:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,166","Yield":"-","Delayed":"0","Time":"15:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1655","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 600","Price":"0,1655","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1655","Yield":"-","Delayed":"0","Time":"15:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 912","Price":"0,1651","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1653","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,1653","Yield":"-","Delayed":"0","Time":"14:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,1669","Yield":"-","Delayed":"0","Time":"14:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1666","Yield":"-","Delayed":"0","Time":"14:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1668","Yield":"-","Delayed":"0","Time":"13:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"0,1653","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,166","Yield":"-","Delayed":"0","Time":"13:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,166","Yield":"-","Delayed":"0","Time":"13:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1668","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1665","Yield":"-","Delayed":"0","Time":"12:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"0,1661","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1661","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1662","Yield":"-","Delayed":"0","Time":"12:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"861","Price":"0,166","Yield":"-","Delayed":"0","Time":"12:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,166","Yield":"-","Delayed":"0","Time":"12:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,166","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 851","Price":"0,166","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 190","Price":"0,1663","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,1665","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1665","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,1666","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1666","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,1667","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1667","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 294","Price":"0,1669","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 995","Price":"0,1669","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,167","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,168","Yield":"-","Delayed":"0","Time":"11:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1681","Yield":"-","Delayed":"0","Time":"11:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,1681","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1672","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 840","Price":"0,1681","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,168","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 955","Price":"0,1679","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1678","Yield":"-","Delayed":"0","Time":"11:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1679","Yield":"-","Delayed":"0","Time":"11:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1672","Yield":"-","Delayed":"0","Time":"11:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 400","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 400","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 400","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1671","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,168","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1698","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1698","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,1699","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,1699","Yield":"-","Delayed":"0","Time":"10:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,1662","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,1662","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,166","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,165","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 379","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"839","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 441","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 559","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,17","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}