{"status":"OK","data":[{"Quantity":"3","Price":"9,2","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,2","Yield":"-","Delayed":"0","Time":"15:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,2","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,2","Yield":"-","Delayed":"0","Time":"15:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,2","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,21","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"9,217","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,22","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,225","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,225","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,2252","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,2349","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,255","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,34","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,34","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"9,34","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,34","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,3398","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,34","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,34","Yield":"-","Delayed":"0","Time":"10:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,34","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,32","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}