{"status":"OK","data":[{"Quantity":"15","Price":"9,4825","Yield":"-","Delayed":"0","Time":"14:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,485","Yield":"-","Delayed":"0","Time":"14:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,49","Yield":"-","Delayed":"0","Time":"14:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,49","Yield":"-","Delayed":"0","Time":"14:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,49","Yield":"-","Delayed":"0","Time":"14:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,579","Yield":"-","Delayed":"0","Time":"14:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,51","Yield":"-","Delayed":"0","Time":"14:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9,5","Yield":"-","Delayed":"0","Time":"14:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5022","Yield":"-","Delayed":"0","Time":"14:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,51","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5799","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,578","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,5","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,5001","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5001","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,5002","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,5002","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,5002","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,5003","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,501","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,5003","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,51","Yield":"-","Delayed":"0","Time":"10:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,589","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,5002","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,5006","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,5022","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,51","Yield":"-","Delayed":"0","Time":"10:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"9,51","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,511","Yield":"-","Delayed":"0","Time":"10:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,5899","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"}]}