{"status":"OK","data":[{"Quantity":"9","Price":"9,7505","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,75","Yield":"-","Delayed":"0","Time":"15:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,76","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9,7","Yield":"-","Delayed":"0","Time":"15:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,67","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9,6699","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,6699","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,6699","Yield":"-","Delayed":"0","Time":"14:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,7","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,76","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,8","Yield":"-","Delayed":"0","Time":"14:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,7","Yield":"-","Delayed":"0","Time":"14:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,7502","Yield":"-","Delayed":"0","Time":"14:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,771","Yield":"-","Delayed":"0","Time":"14:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,78","Yield":"-","Delayed":"0","Time":"14:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,781","Yield":"-","Delayed":"0","Time":"14:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,8","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,8021","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,803","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,8044","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,81","Yield":"-","Delayed":"0","Time":"14:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,85","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,8895","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,8895","Yield":"-","Delayed":"0","Time":"13:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,8895","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,8895","Yield":"-","Delayed":"0","Time":"12:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,8895","Yield":"-","Delayed":"0","Time":"12:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,803","Yield":"-","Delayed":"0","Time":"11:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,8895","Yield":"-","Delayed":"0","Time":"11:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,82","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,8895","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"}]}