{"status":"OK","data":[{"Quantity":"4","Price":"7,85","Yield":"-","Delayed":"0","Time":"15:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,8501","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,851","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,89","Yield":"-","Delayed":"0","Time":"15:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,89","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,89","Yield":"-","Delayed":"0","Time":"15:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,89","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"7,89","Yield":"-","Delayed":"0","Time":"15:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,89","Yield":"-","Delayed":"0","Time":"14:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7,89","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"7,89","Yield":"-","Delayed":"0","Time":"13:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,89","Yield":"-","Delayed":"0","Time":"13:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,89","Yield":"-","Delayed":"0","Time":"12:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,95","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"7,9","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"7,95","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,9","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,9","Yield":"-","Delayed":"0","Time":"11:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,95","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"7,89","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"7,9","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,9","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"7,95","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,95","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"7,95","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"7,95","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,95","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"7,998","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"7,998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"7,998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"7,998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}